Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 31.55 31.55 31.55 31.55 52.19 Thousand
01 Mar, 2023 31.5 31.85 31.5 31.55 15.32 Thousand
24 Feb, 2023 31.55 31.65 31.3 31.35 35.18 Thousand
23 Feb, 2023 32.0 32.05 31.6 31.85 74.17 Thousand
22 Feb, 2023 30.5 32.35 30.15 31.7 140.56 Thousand
21 Feb, 2023 30.45 30.65 30.35 30.65 14.6 Thousand
20 Feb, 2023 30.0 30.5 30.0 30.4 21.08 Thousand
17 Feb, 2023 29.8 29.95 29.8 29.8 27 Thousand
16 Feb, 2023 29.8 30.0 29.8 29.95 20.03 Thousand
15 Feb, 2023 29.9 29.9 29.85 29.85 7004.00