Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 28.25 28.4 28.05 28.3 19 Thousand
06 Sep, 2023 28.55 28.7 28.4 28.4 15 Thousand
05 Sep, 2023 28.5 28.9 28.35 28.55 14 Thousand
04 Sep, 2023 28.45 28.5 28.25 28.5 16 Thousand
01 Sep, 2023 28.4 28.4 28.25 28.4 17 Thousand
31 Aug, 2023 28.7 28.7 28.25 28.3 7000.00
30 Aug, 2023 28.3 28.45 28.15 28.2 32 Thousand
29 Aug, 2023 28.4 28.4 28.4 28.4 -
28 Aug, 2023 28.4 28.4 28.4 28.4 1000.00
25 Aug, 2023 28.5 28.6 28.25 28.6 16 Thousand