Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 28.4 28.4 28.4 28.4 1000.00
25 Aug, 2023 28.5 28.6 28.25 28.6 16 Thousand
24 Aug, 2023 28.5 28.6 28.35 28.5 23 Thousand
23 Aug, 2023 28.3 28.9 28.05 28.55 56 Thousand
22 Aug, 2023 28.4 28.55 28.3 28.55 10 Thousand
21 Aug, 2023 28.65 28.65 28.5 28.55 11 Thousand
18 Aug, 2023 28.3 28.7 28.3 28.7 13 Thousand
17 Aug, 2023 28.3 28.6 28.3 28.6 9000.00
16 Aug, 2023 28.4 28.9 28.3 28.65 8000.00
15 Aug, 2023 28.45 28.7 28.3 28.4 26 Thousand