Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26.4 26.45 26.4 26.45 2000.00
01 Feb, 2024 26.65 26.65 26.5 26.5 9000.00
31 Jan, 2024 26.4 26.55 26.4 26.5 9000.00
30 Jan, 2024 26.4 26.4 26.35 26.4 11 Thousand
29 Jan, 2024 26.55 27.0 26.4 26.45 49 Thousand
26 Jan, 2024 26.25 26.35 26.25 26.3 12 Thousand
25 Jan, 2024 26.3 26.35 26.25 26.3 19 Thousand
24 Jan, 2024 26.15 26.45 26.15 26.35 12 Thousand
23 Jan, 2024 26.15 26.15 26.1 26.15 19 Thousand
22 Jan, 2024 26.25 26.25 26.1 26.15 13 Thousand