Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 26.95 26.95 26.7 26.75 17 Thousand
10 May, 2024 27.1 27.1 26.8 26.85 31 Thousand
09 May, 2024 27.05 27.05 27.0 27.05 4000.00
08 May, 2024 27.05 27.15 27.05 27.15 15 Thousand
07 May, 2024 27.05 27.1 27.05 27.05 17 Thousand
06 May, 2024 26.85 27.05 26.85 27.05 9000.00
03 May, 2024 26.9 26.95 26.75 26.85 34 Thousand
02 May, 2024 26.8 27.1 26.55 27.0 31 Thousand
30 Apr, 2024 26.95 27.05 26.9 26.9 36 Thousand
29 Apr, 2024 27.2 27.2 26.9 26.9 32 Thousand