TWD 21.15
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
30 Oct, 2024 | 25.55 | 26.1 | 25.15 | 26.1 | 32 Thousand |
29 Oct, 2024 | 26.05 | 26.05 | 25.3 | 25.7 | 17 Thousand |
28 Oct, 2024 | 26.0 | 26.0 | 25.55 | 25.55 | 19 Thousand |
25 Oct, 2024 | 26.0 | 26.25 | 25.95 | 26.25 | 10 Thousand |
24 Oct, 2024 | 26.0 | 26.25 | 25.8 | 26.25 | 22 Thousand |
23 Oct, 2024 | 25.95 | 26.35 | 25.9 | 26.3 | 22 Thousand |
22 Oct, 2024 | 26.2 | 26.4 | 25.8 | 26.15 | 36 Thousand |
21 Oct, 2024 | 26.0 | 26.05 | 26.0 | 26.05 | 6000.00 |
18 Oct, 2024 | 26.6 | 26.6 | 26.05 | 26.05 | 22 Thousand |
5223
5227
5228
5211
5212
5213