Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 31.45 31.8 30.8 30.9 205.2 Thousand
11 Sep, 2017 32.1 32.1 31.45 31.5 74 Thousand
08 Sep, 2017 32.1 32.2 31.9 32.0 40 Thousand
07 Sep, 2017 32.1 32.1 31.8 32.1 24 Thousand
06 Sep, 2017 32.41 32.41 31.4 32.0 113 Thousand
05 Sep, 2017 32.7 32.8 32.5 32.8 81.2 Thousand
04 Sep, 2017 32.6 32.95 32.5 32.7 60 Thousand
01 Sep, 2017 32.3 32.6 32.3 32.6 42.2 Thousand
31 Aug, 2017 32.0 32.3 32.0 32.3 30 Thousand
30 Aug, 2017 32.2 32.2 31.7 32.0 108 Thousand