Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 31.1 31.25 31.0 31.0 46.48 Thousand
04 Sep, 2018 31.15 31.15 31.0 31.1 10 Thousand
03 Sep, 2018 31.25 31.3 31.15 31.25 33 Thousand
31 Aug, 2018 31.3 31.4 31.2 31.25 94 Thousand
30 Aug, 2018 31.25 31.3 31.15 31.3 143 Thousand
29 Aug, 2018 31.25 31.25 31.1 31.15 98.05 Thousand
28 Aug, 2018 31.2 31.5 31.0 31.1 117 Thousand
27 Aug, 2018 30.9 31.1 30.9 31.0 81.6 Thousand
24 Aug, 2018 30.95 30.95 30.7 30.85 59 Thousand
23 Aug, 2018 31.0 31.0 30.8 30.85 71 Thousand