Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 28.7 28.95 28.7 28.7 4000.00
18 Oct, 2018 29.0 29.0 28.7 28.7 9000.00
17 Oct, 2018 29.05 29.05 28.8 28.8 11 Thousand
16 Oct, 2018 28.6 28.9 28.6 28.9 28 Thousand
15 Oct, 2018 28.5 28.85 28.5 28.85 16 Thousand
12 Oct, 2018 28.3 28.9 28.1 28.8 74 Thousand
11 Oct, 2018 28.85 28.9 28.55 28.6 88 Thousand
09 Oct, 2018 29.8 30.0 29.8 29.95 35.4 Thousand
08 Oct, 2018 29.9 29.9 29.8 29.85 19 Thousand
05 Oct, 2018 30.0 30.15 29.7 29.9 118 Thousand