Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 34.4 34.95 34.0 34.8 54 Thousand
07 Aug, 2025 34.5 35.7 34.3 34.85 147 Thousand
06 Aug, 2025 37.25 37.25 36.9 37.1 92.46 Thousand
05 Aug, 2025 37.5 37.5 36.95 37.2 37.4 Thousand
04 Aug, 2025 36.6 36.8 36.6 36.65 33.05 Thousand
01 Aug, 2025 36.45 36.45 36.45 36.45 -
31 Jul, 2025 37.05 37.05 36.45 36.45 23.1 Thousand
30 Jul, 2025 37.1 37.1 36.55 36.7 52.8 Thousand
29 Jul, 2025 37.0 37.0 36.7 36.8 5500.00
28 Jul, 2025 36.9 37.2 36.9 37.15 21.14 Thousand