Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 13.7 13.95 13.6 13.95 90.2 Thousand
22 Jun, 2022 13.8 14.05 13.7 13.85 308 Thousand
21 Jun, 2022 13.5 13.8 13.5 13.7 8800.00
20 Jun, 2022 13.85 13.85 13.6 13.6 37.4 Thousand
17 Jun, 2022 13.55 13.95 13.55 13.85 7700.00
16 Jun, 2022 14.1 14.1 13.8 13.8 9900.00
15 Jun, 2022 13.9 14.0 13.7 13.9 15.4 Thousand
14 Jun, 2022 13.95 14.0 13.85 13.9 18.7 Thousand
13 Jun, 2022 14.1 14.1 13.9 13.95 4400.00
10 Jun, 2022 13.8 14.1 13.8 14.1 15.4 Thousand