Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 24.05 24.9 23.35 24.2 1.05 Million
13 Sep, 2023 22.45 24.0 22.45 24.0 1.49 Million
12 Sep, 2023 22.8 22.85 21.8 22.4 394.9 Thousand
11 Sep, 2023 21.2 23.1 21.15 22.6 1.6 Million
08 Sep, 2023 21.0 21.95 20.95 21.0 1.59 Million
07 Sep, 2023 20.0 20.85 19.85 20.55 259.6 Thousand
06 Sep, 2023 19.95 20.05 19.95 20.0 55 Thousand
05 Sep, 2023 20.05 20.15 19.95 20.0 40.7 Thousand
04 Sep, 2023 19.7 20.05 19.7 20.05 44 Thousand
01 Sep, 2023 19.65 19.8 19.65 19.75 25.3 Thousand