Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.5 24.8 24.5 24.6 89.1 Thousand
11 Dec, 2023 24.8 24.8 24.5 24.6 185.9 Thousand
08 Dec, 2023 25.1 25.1 24.8 24.8 88 Thousand
07 Dec, 2023 25.1 25.1 24.75 24.9 110 Thousand
06 Dec, 2023 25.05 25.2 24.9 25.0 184.8 Thousand
05 Dec, 2023 25.0 25.2 24.95 25.1 107.8 Thousand
04 Dec, 2023 24.95 25.2 24.9 25.0 124.3 Thousand
01 Dec, 2023 24.3 24.95 24.2 24.95 220 Thousand
30 Nov, 2023 24.7 24.8 24.2 24.35 641.3 Thousand
29 Nov, 2023 25.15 25.15 24.65 24.95 392.7 Thousand