Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 1.85 1.87 1.72 1.87 28.94 Thousand
06 Feb, 2009 1.75 1.75 1.75 1.75 3618.00
05 Feb, 2009 1.92 1.92 1.78 1.78 42.21 Thousand
04 Feb, 2009 1.92 1.92 1.92 1.92 1206.00
03 Feb, 2009 2.01 2.01 2.01 2.01 18.09 Thousand
02 Feb, 2009 1.92 1.92 1.92 1.92 2412.00
21 Jan, 2009 2.01 2.01 1.92 1.92 3618.00
20 Jan, 2009 1.96 1.96 1.96 1.96 -
19 Jan, 2009 2.11 2.11 1.96 1.96 32.56 Thousand
16 Jan, 2009 2.04 2.04 2.04 2.04 2412.00