Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 2.05 2.05 2.05 2.05 26.53 Thousand
23 Feb, 2010 2.11 2.2 2.05 2.2 47.03 Thousand
22 Feb, 2010 2.2 2.2 2.2 2.2 3618.00
10 Feb, 2010 2.37 2.37 2.37 2.37 1206.00
09 Feb, 2010 2.01 2.24 2.01 2.24 14.47 Thousand
08 Feb, 2010 1.94 2.11 1.94 2.11 2412.00
05 Feb, 2010 2.16 2.16 2.16 2.16 4824.00
04 Feb, 2010 1.95 2.17 1.95 2.17 15.67 Thousand
03 Feb, 2010 1.88 2.08 1.88 2.08 19.29 Thousand
02 Feb, 2010 1.97 1.98 1.95 1.95 59.1 Thousand