Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 1.53 1.53 1.53 1.53 1206.00
21 Feb, 2011 1.54 1.61 1.54 1.61 2412.00
18 Feb, 2011 1.48 1.54 1.48 1.54 8442.00
17 Feb, 2011 1.37 1.5 1.37 1.45 15.67 Thousand
16 Feb, 2011 1.42 1.42 1.42 1.42 3618.00
15 Feb, 2011 1.44 1.45 1.44 1.45 37.39 Thousand
14 Feb, 2011 1.44 1.48 1.44 1.48 13.26 Thousand
11 Feb, 2011 1.39 1.39 1.39 1.39 6030.00
10 Feb, 2011 1.41 1.41 1.41 1.41 10.85 Thousand
09 Feb, 2011 1.47 1.47 1.47 1.47 -