Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 19.41 19.41 17.93 18.87 648.31 Thousand
15 May, 2013 19.06 19.06 18.47 19.06 1.33 Million
14 May, 2013 17.83 17.83 17.83 17.83 397.67 Thousand
13 May, 2013 16.7 16.7 16.7 16.7 386.19 Thousand
10 May, 2013 15.82 16.11 15.62 15.62 93.24 Thousand
09 May, 2013 15.72 15.92 15.52 15.82 32.53 Thousand
08 May, 2013 15.82 15.97 15.72 15.72 71.7 Thousand
07 May, 2013 15.92 15.92 15.72 15.82 12 Thousand
06 May, 2013 16.06 16.16 15.92 15.92 110.85 Thousand
03 May, 2013 16.02 16.02 15.82 15.87 5877.00