Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 14.56 14.56 14.46 14.46 20.85 Thousand
22 Apr, 2014 14.46 14.91 14.41 14.81 28.08 Thousand
21 Apr, 2014 14.51 14.51 14.46 14.46 7467.00
18 Apr, 2014 14.66 14.66 14.56 14.56 6950.00
17 Apr, 2014 14.66 14.66 14.66 14.66 3459.00
16 Apr, 2014 14.46 14.56 14.46 14.46 50.96 Thousand
15 Apr, 2014 14.46 14.61 14.36 14.61 42.85 Thousand
14 Apr, 2014 14.61 14.61 14.41 14.46 38.42 Thousand
11 Apr, 2014 14.61 14.91 14.61 14.66 38.22 Thousand
10 Apr, 2014 14.76 14.96 14.76 14.96 9266.00