Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 14.25 14.5 14.15 14.45 158.23 Thousand
05 Jun, 2014 14.26 14.41 14.11 14.21 153.24 Thousand
04 Jun, 2014 14.21 14.31 14.01 14.26 58.51 Thousand
03 Jun, 2014 14.26 14.26 14.21 14.21 6957.00
30 May, 2014 14.26 14.41 14.26 14.36 79.92 Thousand
29 May, 2014 14.31 14.41 14.26 14.41 43.08 Thousand
28 May, 2014 14.26 14.41 14.26 14.41 49.97 Thousand
27 May, 2014 14.56 14.56 14.21 14.41 79.4 Thousand
26 May, 2014 14.16 14.66 14.16 14.31 194.75 Thousand
23 May, 2014 14.26 14.26 14.06 14.16 27.69 Thousand