Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 14.25 14.25 13.95 14.25 70.81 Thousand
26 Sep, 2014 14.0 14.25 14.0 14.05 16.29 Thousand
25 Sep, 2014 14.45 14.45 14.05 14.05 43.89 Thousand
24 Sep, 2014 14.05 14.55 14.05 14.4 98.19 Thousand
23 Sep, 2014 14.15 14.2 14.15 14.2 8085.00
22 Sep, 2014 14.0 14.45 14.0 14.4 66.99 Thousand
19 Sep, 2014 14.2 14.2 14.2 14.2 2310.00
18 Sep, 2014 14.2 14.25 14.1 14.25 62.54 Thousand
17 Sep, 2014 14.25 14.25 14.05 14.2 45.53 Thousand
16 Sep, 2014 14.2 14.35 14.15 14.25 13.86 Thousand