Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 12.65 12.8 12.65 12.65 26.56 Thousand
13 May, 2015 12.6 12.6 12.55 12.6 10.39 Thousand
12 May, 2015 12.6 12.6 12.6 12.6 5775.00
11 May, 2015 12.65 12.75 12.5 12.5 16.17 Thousand
08 May, 2015 12.6 12.8 12.6 12.75 21.94 Thousand
07 May, 2015 12.8 12.8 12.8 12.8 1155.00
06 May, 2015 12.8 12.85 12.8 12.8 68.14 Thousand
05 May, 2015 12.9 12.9 12.8 12.8 3465.00
04 May, 2015 12.9 13.0 12.6 13.0 41.51 Thousand
30 Apr, 2015 12.7 12.95 12.7 12.95 36.96 Thousand