Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 10.05 10.05 9.8 9.92 47.35 Thousand
31 May, 2016 9.72 9.72 9.72 9.72 1155.00
30 May, 2016 9.9 9.9 9.8 9.8 4620.00
27 May, 2016 10.0 10.0 9.7 9.94 9250.00
26 May, 2016 9.54 9.54 9.53 9.54 4620.00
25 May, 2016 9.73 9.73 9.73 9.73 1155.00
24 May, 2016 9.3 9.52 9.3 9.52 18.97 Thousand
23 May, 2016 9.87 9.87 9.53 9.54 79.02 Thousand
20 May, 2016 9.7 9.7 9.43 9.43 18.48 Thousand
19 May, 2016 9.71 9.71 9.6 9.6 18.48 Thousand