Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 9.93 10.1 9.93 9.98 31.1 Thousand
07 Sep, 2016 9.85 9.95 9.8 9.8 79.69 Thousand
06 Sep, 2016 9.79 9.92 9.72 9.77 42.66 Thousand
05 Sep, 2016 9.6 9.79 9.6 9.79 9240.00
02 Sep, 2016 9.6 9.66 9.57 9.57 24.25 Thousand
01 Sep, 2016 9.79 9.79 9.78 9.78 6930.00
31 Aug, 2016 9.51 9.68 9.51 9.68 6529.00
30 Aug, 2016 9.66 9.66 9.5 9.5 63.6 Thousand
29 Aug, 2016 9.65 9.75 9.61 9.75 59.06 Thousand
26 Aug, 2016 9.63 9.65 9.62 9.65 36.96 Thousand