Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.36 9.39 9.36 9.39 5775.00
04 Nov, 2016 9.25 9.25 9.25 9.25 -
03 Nov, 2016 9.33 9.33 9.25 9.25 11.55 Thousand
02 Nov, 2016 9.33 9.33 9.33 9.33 5775.00
01 Nov, 2016 9.35 9.35 9.35 9.35 2150.00
31 Oct, 2016 9.35 9.35 9.35 9.35 17.32 Thousand
28 Oct, 2016 9.36 9.36 9.33 9.35 6930.00
27 Oct, 2016 9.43 9.43 9.36 9.36 17.32 Thousand
26 Oct, 2016 9.44 9.55 9.44 9.5 62.48 Thousand
25 Oct, 2016 9.41 9.54 9.41 9.43 33.48 Thousand