Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 8.01 | 8.05 | 8.01 | 8.02 | 79.69 Thousand |
| 16 Jan, 2017 | 8.03 | 8.04 | 8.01 | 8.01 | 5814.00 |
| 13 Jan, 2017 | 8.15 | 8.15 | 8.04 | 8.04 | 19.63 Thousand |
| 12 Jan, 2017 | 7.96 | 8.06 | 7.96 | 8.0 | 32.51 Thousand |
| 11 Jan, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 13.86 Thousand |
| 10 Jan, 2017 | 8.01 | 8.05 | 7.95 | 8.0 | 41.58 Thousand |
| 09 Jan, 2017 | 7.97 | 8.04 | 7.95 | 8.04 | 47.05 Thousand |
| 06 Jan, 2017 | 8.0 | 8.07 | 8.0 | 8.07 | 3480.00 |
| 05 Jan, 2017 | 8.0 | 8.01 | 8.0 | 8.01 | 13.86 Thousand |
| 04 Jan, 2017 | 7.91 | 8.09 | 7.91 | 8.09 | 60.31 Thousand |
5209
5210
5211
5201
5202
5205