Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 10.0 10.0 9.75 9.77 99.79 Thousand
12 Sep, 2017 9.99 10.0 9.92 9.97 103.95 Thousand
11 Sep, 2017 9.99 10.0 9.97 9.98 69.3 Thousand
08 Sep, 2017 10.0 10.0 9.9 9.9 63.52 Thousand
07 Sep, 2017 9.8 10.0 9.8 9.98 82.25 Thousand
06 Sep, 2017 9.74 9.85 9.74 9.81 17.13 Thousand
05 Sep, 2017 9.77 9.85 9.55 9.74 25.41 Thousand
04 Sep, 2017 9.57 9.89 9.39 9.6 502.42 Thousand
01 Sep, 2017 9.33 9.48 9.33 9.45 23.12 Thousand
31 Aug, 2017 9.42 9.5 9.42 9.43 42.2 Thousand