Kunyue Development Co., Ltd. (5206.TWO)

TWD 39.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 40.0 40.0 39.55 39.55 56.22 Thousand
09 Jun, 2025 39.7 40.65 39.7 39.85 156.18 Thousand
06 Jun, 2025 38.6 38.75 38.4 38.45 16.09 Thousand
05 Jun, 2025 38.6 38.7 38.45 38.6 51.03 Thousand
04 Jun, 2025 38.55 38.65 38.4 38.6 57.51 Thousand
03 Jun, 2025 38.55 38.8 38.35 38.55 58.2 Thousand
02 Jun, 2025 38.5 38.55 38.5 38.5 37.92 Thousand
29 May, 2025 38.75 38.75 38.75 38.75 -
28 May, 2025 38.75 38.95 38.4 38.75 40 Thousand
27 May, 2025 38.8 38.8 38.65 38.75 36.01 Thousand