Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 18.0 18.0 17.1 17.35 828.97 Thousand
10 Apr, 2019 18.0 18.0 17.85 17.95 281.84 Thousand
09 Apr, 2019 17.75 18.0 17.7 17.9 317.62 Thousand
08 Apr, 2019 18.0 18.0 17.25 17.75 689.83 Thousand
03 Apr, 2019 18.0 18.35 17.5 17.9 1.83 Million
02 Apr, 2019 17.0 17.9 17.0 17.85 1.3 Million
01 Apr, 2019 16.45 17.0 16.45 16.95 1.09 Million
29 Mar, 2019 16.05 16.25 15.85 16.15 596.42 Thousand
28 Mar, 2019 15.9 16.15 15.85 16.05 646.89 Thousand
27 Mar, 2019 15.7 15.8 15.65 15.8 228.44 Thousand