Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 19.1 | 19.1 | 18.9 | 19.1 | 247.63 Thousand |
| 21 Jun, 2019 | 19.2 | 19.25 | 19.1 | 19.1 | 112.15 Thousand |
| 20 Jun, 2019 | 19.25 | 19.25 | 19.05 | 19.1 | 150.15 Thousand |
| 19 Jun, 2019 | 19.1 | 19.25 | 19.0 | 19.2 | 323.6 Thousand |
| 18 Jun, 2019 | 19.25 | 19.25 | 19.05 | 19.05 | 174.57 Thousand |
| 17 Jun, 2019 | 19.15 | 19.25 | 19.0 | 19.2 | 389.23 Thousand |
| 14 Jun, 2019 | 19.2 | 19.2 | 19.0 | 19.1 | 197.25 Thousand |
| 13 Jun, 2019 | 19.1 | 19.25 | 19.05 | 19.1 | 218.66 Thousand |
| 12 Jun, 2019 | 19.1 | 19.3 | 18.95 | 19.05 | 243.26 Thousand |
| 11 Jun, 2019 | 19.0 | 19.15 | 18.9 | 19.05 | 547.81 Thousand |
5209
5210
5211
5201
5202
5205