Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 17.2 17.3 17.2 17.3 269.11 Thousand
03 Jul, 2020 17.1 17.2 17.05 17.2 188.26 Thousand
02 Jul, 2020 17.1 17.1 16.95 17.05 165.16 Thousand
01 Jul, 2020 17.0 17.05 17.0 17.05 112.03 Thousand
30 Jun, 2020 17.0 17.05 17.0 17.05 192.88 Thousand
29 Jun, 2020 17.1 17.15 16.95 16.95 222.91 Thousand
24 Jun, 2020 17.35 17.35 17.15 17.2 152.46 Thousand
23 Jun, 2020 17.4 17.4 17.25 17.3 168.63 Thousand
22 Jun, 2020 17.45 17.45 17.35 17.35 315.31 Thousand
19 Jun, 2020 17.5 17.5 17.35 17.45 244.86 Thousand