Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 17.4 17.55 17.35 17.55 238.7 Thousand
25 Nov, 2020 17.4 17.45 17.35 17.4 313.5 Thousand
24 Nov, 2020 17.35 17.45 17.35 17.4 106.7 Thousand
23 Nov, 2020 17.3 17.4 17.1 17.35 378.4 Thousand
20 Nov, 2020 17.35 17.4 17.15 17.3 294.8 Thousand
19 Nov, 2020 17.4 17.45 17.25 17.35 309.1 Thousand
18 Nov, 2020 17.4 17.5 17.3 17.4 290.4 Thousand
17 Nov, 2020 17.4 17.5 17.3 17.4 154 Thousand
16 Nov, 2020 17.45 17.45 17.3 17.4 269.5 Thousand
13 Nov, 2020 17.4 17.4 17.25 17.3 165 Thousand