K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 30.08 30.08 30.08 30.08 6584.00
01 Nov, 2000 31.08 31.08 31.08 31.08 1197.00
31 Oct, 2000 32.08 32.08 32.08 32.08 599.00
27 Oct, 2000 33.08 33.08 33.08 33.08 61.04 Thousand
26 Oct, 2000 34.25 34.59 34.25 34.25 177.75 Thousand
25 Oct, 2000 35.42 35.42 35.42 35.42 427.92 Thousand
24 Oct, 2000 35.76 35.76 35.76 35.76 736.15 Thousand
23 Oct, 2000 34.92 34.92 34.92 34.92 43.69 Thousand
20 Oct, 2000 67.17 67.17 67.17 67.17 773.26 Thousand
19 Oct, 2000 69.51 69.51 69.51 69.51 9576.00