K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 27.57 27.57 27.57 27.57 148.42 Thousand
15 Nov, 2000 29.24 29.24 29.24 29.24 193.31 Thousand
14 Nov, 2000 29.07 29.07 29.07 29.07 210.67 Thousand
13 Nov, 2000 28.91 28.91 28.91 28.91 1.31 Million
10 Nov, 2000 30.41 30.41 30.41 30.41 361.49 Thousand
09 Nov, 2000 28.4 29.91 27.4 28.57 152.01 Thousand
08 Nov, 2000 25.23 28.74 25.06 28.74 386.63 Thousand
07 Nov, 2000 26.9 26.9 26.9 26.9 5985.00
06 Nov, 2000 27.74 27.74 27.74 27.74 29.92 Thousand
03 Nov, 2000 29.74 29.74 29.74 29.74 226.83 Thousand