K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 12.98 13.68 12.37 13.07 161.31 Thousand
10 Dec, 2001 12.98 13.07 12.63 13.07 219.45 Thousand
07 Dec, 2001 12.11 12.28 11.58 12.28 210.9 Thousand
06 Dec, 2001 11.58 11.58 11.23 11.58 220.02 Thousand
05 Dec, 2001 10.88 10.88 10.53 10.88 230.28 Thousand
04 Dec, 2001 9.91 10.18 9.91 10.18 140.79 Thousand
03 Dec, 2001 8.95 9.56 8.95 9.56 174.99 Thousand
30 Nov, 2001 8.51 8.95 8.51 8.95 133.95 Thousand
29 Nov, 2001 8.25 8.56 8.25 8.42 57.57 Thousand
28 Nov, 2001 8.65 8.65 8.42 8.61 87.21 Thousand