K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 10.53 11.14 10.35 11.14 129.96 Thousand
24 Dec, 2001 10.26 10.61 10.0 10.44 45.6 Thousand
21 Dec, 2001 10.18 10.18 9.82 10.18 67.26 Thousand
20 Dec, 2001 9.74 10.53 9.74 10.53 54.72 Thousand
19 Dec, 2001 11.32 11.32 10.18 10.18 168.15 Thousand
18 Dec, 2001 11.84 11.84 10.88 10.88 199.5 Thousand
17 Dec, 2001 10.96 11.4 10.96 11.14 250.23 Thousand
14 Dec, 2001 11.75 12.19 11.75 11.75 180.69 Thousand
13 Dec, 2001 13.51 13.95 12.63 12.63 288.42 Thousand
12 Dec, 2001 13.07 13.68 12.72 13.51 357.96 Thousand