K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2003 | 5.12 | 5.12 | 5.09 | 5.12 | 10.83 Thousand |
| 22 Sep, 2003 | 5.18 | 5.26 | 5.18 | 5.19 | 17.1 Thousand |
| 19 Sep, 2003 | 5.25 | 5.26 | 5.18 | 5.23 | 27.36 Thousand |
| 18 Sep, 2003 | 5.26 | 5.26 | 5.11 | 5.25 | 10.83 Thousand |
| 17 Sep, 2003 | 5.26 | 5.4 | 5.26 | 5.26 | 19.38 Thousand |
| 16 Sep, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 570.00 |
| 15 Sep, 2003 | 5.26 | 5.4 | 5.18 | 5.4 | 15.96 Thousand |
| 12 Sep, 2003 | 5.11 | 5.18 | 5.11 | 5.18 | 1710.00 |
| 10 Sep, 2003 | 5.11 | 5.11 | 5.09 | 5.09 | 6270.00 |
| 09 Sep, 2003 | 5.25 | 5.25 | 5.18 | 5.18 | 18.81 Thousand |
5202
5205
5206
5014
5015
5016