K Way Information (5201)
TWD 44.3
(-1.23%)
TWD 44.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 5.25 | 5.26 | 5.19 | 5.26 | 13.68 Thousand |
| 06 Oct, 2003 | 5.18 | 5.26 | 5.12 | 5.16 | 39.9 Thousand |
| 03 Oct, 2003 | 5.12 | 5.26 | 5.12 | 5.16 | 30.21 Thousand |
| 02 Oct, 2003 | 5.26 | 5.26 | 5.11 | 5.12 | 11.97 Thousand |
| 01 Oct, 2003 | 5.26 | 5.35 | 5.26 | 5.26 | 17.1 Thousand |
| 30 Sep, 2003 | 5.26 | 5.35 | 5.25 | 5.25 | 33.63 Thousand |
| 29 Sep, 2003 | 5.25 | 5.26 | 5.23 | 5.25 | 10.83 Thousand |
| 26 Sep, 2003 | 5.23 | 5.23 | 5.23 | 5.23 | 3420.00 |
| 25 Sep, 2003 | 5.23 | 5.23 | 5.23 | 5.23 | 28.5 Thousand |
| 24 Sep, 2003 | 5.14 | 5.23 | 5.09 | 5.14 | 43.32 Thousand |
5202
5205
5206
5014
5015
5016