K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.75 31.75 31.35 31.65 53 Thousand
18 Dec, 2023 32.05 32.2 31.8 31.85 33 Thousand
15 Dec, 2023 32.3 32.3 31.95 32.2 33 Thousand
14 Dec, 2023 32.35 32.45 32.05 32.45 111 Thousand
13 Dec, 2023 32.05 32.5 31.7 32.35 77 Thousand
12 Dec, 2023 32.0 32.05 31.7 32.05 64 Thousand
11 Dec, 2023 32.35 32.4 31.4 32.0 146 Thousand
08 Dec, 2023 32.3 32.75 32.1 32.4 132 Thousand
07 Dec, 2023 31.9 32.85 31.7 32.2 150 Thousand
06 Dec, 2023 31.55 31.75 31.25 31.75 120 Thousand