K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.75 32.4 31.15 31.15 118 Thousand
16 Jan, 2024 31.2 31.8 31.2 31.8 15 Thousand
15 Jan, 2024 31.8 31.8 31.65 31.8 17 Thousand
12 Jan, 2024 31.6 31.75 31.25 31.75 89 Thousand
11 Jan, 2024 31.5 31.8 31.5 31.8 11 Thousand
10 Jan, 2024 31.5 31.65 31.2 31.65 29 Thousand
09 Jan, 2024 31.7 31.7 31.0 31.55 35 Thousand
08 Jan, 2024 31.2 32.3 31.1 31.8 104 Thousand
05 Jan, 2024 31.2 31.25 31.2 31.25 6000.00
04 Jan, 2024 31.05 31.2 31.0 31.2 21 Thousand