K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 22.5 22.75 22.1 22.75 36 Thousand
28 Dec, 2005 22.8 23.2 22.7 22.9 22 Thousand
27 Dec, 2005 23.3 23.7 23.2 23.5 49 Thousand
26 Dec, 2005 22.85 22.95 22.5 22.95 53 Thousand
23 Dec, 2005 22.5 23.05 22.5 22.85 34 Thousand
22 Dec, 2005 22.0 22.45 21.5 22.3 35 Thousand
21 Dec, 2005 22.3 22.4 22.1 22.3 24 Thousand
20 Dec, 2005 22.5 22.5 21.6 22.4 41 Thousand
19 Dec, 2005 21.95 22.85 21.95 22.5 33 Thousand
16 Dec, 2005 21.55 22.0 21.4 22.0 49 Thousand