K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 28.0 28.5 28.0 28.5 32 Thousand
25 Jan, 2006 27.2 28.0 27.2 28.0 60 Thousand
24 Jan, 2006 27.0 27.5 26.9 27.5 62 Thousand
23 Jan, 2006 27.0 27.0 26.6 27.0 40 Thousand
20 Jan, 2006 26.3 27.5 26.3 27.0 59 Thousand
19 Jan, 2006 25.5 26.3 25.5 26.3 16 Thousand
18 Jan, 2006 25.5 25.5 24.7 25.5 39 Thousand
17 Jan, 2006 25.0 25.2 25.0 25.0 13 Thousand
16 Jan, 2006 25.1 25.3 25.0 25.2 83 Thousand
13 Jan, 2006 24.4 25.1 24.3 25.1 52 Thousand