K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 19.9 22.8 19.9 22.8 736 Thousand
15 Jun, 2007 21.35 21.35 21.35 21.35 89 Thousand
14 Jun, 2007 22.95 22.95 22.95 22.95 52 Thousand
13 Jun, 2007 24.65 24.65 24.65 24.65 133 Thousand
12 Jun, 2007 27.4 27.4 25.65 26.5 680 Thousand
11 Jun, 2007 25.65 25.65 25.65 25.65 340 Thousand
08 Jun, 2007 25.25 25.25 22.3 24.0 1.54 Million
07 Jun, 2007 23.6 23.6 23.6 23.6 453 Thousand
06 Jun, 2007 22.1 22.1 22.1 22.1 228 Thousand
05 Jun, 2007 20.7 20.7 20.7 20.7 747 Thousand