K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 20.0 20.0 19.5 19.6 151 Thousand
03 Jul, 2007 20.5 20.5 19.9 20.0 161 Thousand
02 Jul, 2007 21.25 21.25 20.4 20.5 171 Thousand
29 Jun, 2007 20.2 20.5 19.9 19.9 165 Thousand
28 Jun, 2007 20.3 20.6 20.1 20.2 204 Thousand
27 Jun, 2007 20.65 21.4 20.0 20.3 384 Thousand
26 Jun, 2007 19.7 20.65 18.9 20.65 404 Thousand
25 Jun, 2007 18.7 19.95 18.6 19.3 296 Thousand
22 Jun, 2007 19.8 21.2 19.8 19.8 624 Thousand
21 Jun, 2007 21.25 21.25 21.25 21.25 70 Thousand