K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.5 26.95 26.5 26.95 20.11 Thousand
24 Aug, 2021 26.7 26.7 26.2 26.5 8003.00
23 Aug, 2021 26.75 26.75 26.5 26.65 15 Thousand
20 Aug, 2021 26.7 26.7 26.25 26.6 9001.00
19 Aug, 2021 26.2 26.75 26.2 26.75 29.1 Thousand
18 Aug, 2021 26.25 26.5 26.2 26.5 20.32 Thousand
17 Aug, 2021 27.25 27.25 26.2 26.2 24.22 Thousand
16 Aug, 2021 26.8 26.8 26.4 26.4 30.57 Thousand
13 Aug, 2021 27.0 27.1 26.75 27.0 49.1 Thousand
12 Aug, 2021 27.5 27.8 26.8 27.15 50.5 Thousand