K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 27.3 27.3 26.6 27.0 17.07 Thousand
07 Sep, 2021 27.15 27.35 26.55 27.1 14.06 Thousand
06 Sep, 2021 27.4 27.4 27.15 27.15 7003.00
03 Sep, 2021 27.15 27.15 27.15 27.15 1001.00
02 Sep, 2021 27.35 27.35 26.45 27.15 6002.00
01 Sep, 2021 27.45 27.45 27.0 27.3 22 Thousand
31 Aug, 2021 27.0 27.3 27.0 27.3 8022.00
30 Aug, 2021 27.4 27.4 26.65 27.35 3001.00
27 Aug, 2021 27.4 27.4 27.2 27.2 3000.00
26 Aug, 2021 27.3 27.3 27.1 27.1 4057.00