Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 37.3 37.4 37.3 37.3 17 Thousand
17 May, 2022 37.2 37.4 37.2 37.3 18 Thousand
16 May, 2022 37.7 37.7 37.2 37.3 14 Thousand
13 May, 2022 37.3 37.8 37.3 37.8 9000.00
12 May, 2022 37.6 37.7 37.5 37.5 15.02 Thousand
11 May, 2022 37.4 37.7 37.35 37.7 26.44 Thousand
10 May, 2022 37.1 37.5 37.0 37.35 33.24 Thousand
09 May, 2022 37.5 37.7 37.3 37.3 75.02 Thousand
06 May, 2022 37.95 37.95 37.4 37.85 94.81 Thousand
05 May, 2022 38.9 39.05 38.9 39.0 10 Thousand