Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 16.91 16.91 15.73 16.09 452.54 Thousand
02 Sep, 2002 17.82 18.27 16.91 16.91 126.44 Thousand
30 Aug, 2002 17.91 18.45 17.91 18.09 413.94 Thousand
29 Aug, 2002 17.73 18.09 17.64 17.73 383.32 Thousand
28 Aug, 2002 17.73 18.18 17.0 17.55 399.3 Thousand
27 Aug, 2002 19.91 19.91 18.27 18.27 946.34 Thousand
26 Aug, 2002 18.73 19.73 18.73 19.64 789.28 Thousand
23 Aug, 2002 19.0 19.91 18.18 19.91 1.47 Million
22 Aug, 2002 17.82 18.73 17.82 18.73 1.4 Million
21 Aug, 2002 17.64 17.82 17.45 17.55 461.85 Thousand