Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 13.18 13.23 13.18 13.18 37.26 Thousand
31 Mar, 2003 13.5 13.5 12.73 13.23 54.57 Thousand
28 Mar, 2003 13.55 13.55 13.55 13.55 7986.00
27 Mar, 2003 13.55 13.55 13.09 13.5 89.17 Thousand
26 Mar, 2003 13.64 13.64 13.18 13.27 37.26 Thousand
25 Mar, 2003 13.59 13.59 13.59 13.59 13.31 Thousand
24 Mar, 2003 13.73 13.73 13.64 13.64 6655.00
21 Mar, 2003 13.45 13.64 13.41 13.41 61.22 Thousand
20 Mar, 2003 13.59 13.64 13.45 13.45 46.58 Thousand
19 Mar, 2003 13.91 13.91 13.27 13.59 18.63 Thousand