Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 14.45 14.55 14.36 14.55 142.41 Thousand
12 Nov, 2003 14.27 14.82 14.27 14.45 477.82 Thousand
11 Nov, 2003 16.27 16.27 15.27 15.27 531.06 Thousand
10 Nov, 2003 16.27 16.55 15.91 16.36 1.13 Million
07 Nov, 2003 15.91 16.0 15.82 15.91 489.8 Thousand
06 Nov, 2003 16.36 16.36 15.55 15.82 315.44 Thousand
05 Nov, 2003 15.27 15.82 15.27 15.64 343.39 Thousand
04 Nov, 2003 14.45 15.18 14.45 15.09 411.27 Thousand
03 Nov, 2003 13.82 14.45 13.82 14.27 122.45 Thousand
31 Oct, 2003 13.91 13.91 13.73 13.82 139.75 Thousand