Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 19.73 19.91 19.36 19.73 332.75 Thousand
05 Jul, 2004 19.73 20.18 19.64 19.64 573.66 Thousand
02 Jul, 2004 21.0 21.36 20.91 21.27 744.02 Thousand
01 Jul, 2004 20.36 21.64 20.18 21.55 1.07 Million
30 Jun, 2004 19.55 20.55 19.27 20.45 858.49 Thousand
29 Jun, 2004 18.91 19.55 18.91 19.27 419.26 Thousand
28 Jun, 2004 19.36 19.36 18.82 19.0 472.5 Thousand
25 Jun, 2004 18.91 19.27 18.55 19.18 461.85 Thousand
24 Jun, 2004 18.55 18.82 18.36 18.82 440.56 Thousand
23 Jun, 2004 18.27 18.45 18.0 18.36 376.67 Thousand